24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.06601
24H 成交量$374.41万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIDABonfida
|
$0.01624 | $0.01682 | $0.01547 | $22.06万 | $1,629.67万 | 1.56% |
| 535 |
XTZTezos
|
$0.2507 | $0.2591 | $0.2391 | $20.80万 | $2.78亿 | 1.54% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 52 |
XLM恒星币
|
$0.166 | $0.1711 | $0.1571 | $1,058.03万 | $59.24亿 | 1.72% |
| 434 |
NFLXBNFLXB
|
$66.19 | $66.47 | $62.62 | $29.21万 | — | 4.93% |
| 567 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.47% |
| 120 |
MRNABMRNAB
|
$244.27 | $253.59 | $223.10 | $212.60万 | — | 6.58% |
| 573 |
PENGBPENGB
|
$48.67 | $55.48 | $47.86 | $16.19万 | — | -9.33% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 329 |
SPKSpark
|
$0.016798 | $0.017261 | $0.015885 | $46.33万 | $2,882.03万 | 2.03% |
| 6 |
USD1USD1
|
$0.99943 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 74 |
MARSCOINMarsCoin
|
$0.0504 | $0.054 | $0.0468 | $538.08万 | $5,051.78万 | 2.02% |
| 421 |
YGGYield Guild Games
|
$0.02371 | $0.0245 | $0.02291 | $30.23万 | $1,265.80万 | -0.88% |
| 42 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,327.01万 | — | 0.22% |
| 303 |
ARKMArkham
|
$0.1139 | $0.1185 | $0.1114 | $52.81万 | $6,516.69万 | 0.18% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$77 | $78.00 | $71.80 | $2,993.41万 | $1.68亿 | 1.29% |
| 165 |
PROVESuccinct
|
$0.1884 | $0.1951 | $0.1807 | $118.41万 | $3,722.32万 | -0.37% |
相关站点
共 40 个
狗币 _以太坊ETH价格
World Liberty _加密货币行情
BABAB _比特币
Holo _比特币
Aave _比特币行情
TQQQB _币种排行
Pudgy Penguins _数字货币市值
World Liberty _数字货币市值
Huma Finance _以太坊ETH价格
AAPLB _以太坊ETH价格
应用链 _加密货币行情
Stacks _币种排行
Hedera _加密货币行情
比特币 _数字货币市值
EUR _币种排行
BFUSD _币种排行
Hyperliquid _比特币行情
莱特币 _加密货币行情
RWUSD _数字货币市值
Aerodrome _比特币
United Stables _BTC行情
比特币 _比特币行情
以太坊 _BTC行情
Zama _BTC行情
Stacks _比特币
QQQB _加密货币行情
Quant _比特币行情
Artificial _币种排行
币安币 _比特币
SOXSB _比特币
Filecoin _币种排行
EUR _比特币行情
牛来 _币种排行
Official Trump _数字货币市值
Zama _币种排行
牛来 _比特币行情
Bittensor _BTC行情
Internet _比特币
Space and Time _BTC行情
Polygon _比特币