24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,541.62万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01492 | $12.01万 | $1,571.70万 | 4.15% |
| 138 |
XTZTezos
|
$0.2733 | $0.2776 | $0.2394 | $154.51万 | $3.03亿 | 7.94% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 66 |
XLM恒星币
|
$0.1554 | $0.1576 | $0.1516 | $628.35万 | $55.43亿 | 1.70% |
| 528 |
NFLXBNFLXB
|
$63.87 | $65.73 | $63.58 | $18.56万 | — | -2.35% |
| 599 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0712 | $13.22万 | $1,709.53万 | 1.63% |
| 107 |
MRNABMRNAB
|
$259.22 | $274.12 | $225.35 | $230.54万 | — | 7.80% |
| 653 |
PENGBPENGB
|
$42.31 | $43.87 | $36.48 | $8.88万 | — | 8.46% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 399 |
SPKSpark
|
$0.016477 | $0.016724 | $0.015942 | $33.90万 | $2,808.10万 | 2.57% |
| 5 |
USD1USD1
|
$0.99863 | $0.99988 | $0.998 | $2.23亿 | $35.58亿 | -0.02% |
| 84 |
MARSCOINMarsCoin
|
$0.0464 | $0.0478 | $0.0424 | $362.46万 | $5,051.78万 | 6.67% |
| 556 |
YGGYield Guild Games
|
$0.02281 | $0.0232 | $0.0217 | $16.86万 | $1,205.47万 | 3.78% |
| 44 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,272.81万 | — | -0.81% |
| 274 |
ARKMArkham
|
$0.106 | $0.1086 | $0.1002 | $54.20万 | $6,033.05万 | 3.82% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $69.97 | $65.82 | $2,263.61万 | $1.68亿 | -1.25% |
| 457 |
PROVESuccinct
|
$0.1787 | $0.1816 | $0.1783 | $25.12万 | $3,483.30万 | 0.00% |
相关站点
共 40 个
比特现金 _币种排行
Arbitrum _数字货币市值
Polygon _BTC行情
Pudgy Penguins _比特币行情
Raydium _比特币行情
BitTensor _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _比特币行情
Worldcoin _币种排行
BFUSD _比特币行情
Zama _数字货币市值
TONToken _比特币行情
United Stables _比特币行情
Official _数字货币市值
狗币 _比特币
BFUSD _比特币
TONToken _币种排行
Polygon _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena _比特币行情
United Stables _币种排行
Avalanche _比特币
RWUSD _比特币行情
Raydium _以太坊ETH价格
AAOIB _比特币
MarsCoin _BTC行情
SNXXB _币种排行
United Stables _BTC行情
Worldcoin _比特币行情
Gram _币种排行
BitTensor _数字货币市值
Caldera _加密货币行情
MRVLB _加密货币行情
StraitsX USD _加密货币行情
CyberConnect _币种排行
Worldcoin _数字货币市值
USD1 _BTC行情
ONEchain _BTC行情
SNXXB _币种排行
Aave _加密货币行情