24H 最高$535.19
24H 最低$508.20
今日开盘$532.18
24H 成交量$33.17万
流通市值—
24H 涨跌额(-$15.90)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FIDABonfida
|
$0.01573 | $0.01663 | $0.01564 | $12.27万 | $1,580.06万 | -4.96% |
| 567 |
XTZTezos
|
$0.2436 | $0.2533 | $0.2426 | $15.15万 | $2.72亿 | -2.87% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 58 |
XLMStellar
|
$0.1616 | $0.1699 | $0.1614 | $601.54万 | $58.46亿 | -4.55% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.40% |
| 626 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -3.65% |
| 333 |
MRNABMRNAB
|
$220.59 | $230.37 | $218.12 | $41.85万 | — | 0.07% |
| 622 |
PENGBPENGB
|
$48.9 | $54.19 | $47.45 | $10.59万 | — | -8.58% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 347 |
SPKSpark
|
$0.016581 | $0.017116 | $0.01631 | $39.56万 | $2,803.83万 | -2.44% |
| 8 |
USD1USD1
|
$0.99819 | $0.9994 | $0.99755 | $8,887.72万 | $38.64亿 | -0.08% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $363.34万 | — | -6.34% |
| 427 |
YGGYield Guild Games
|
$0.02366 | $0.02432 | $0.02314 | $28.24万 | $1,267.01万 | 0.09% |
| 38 |
EUREUR
|
$1.1198 | $1.12 | $1.12 | $1,087.76万 | — | 0.22% |
| 257 |
ARKMArkham
|
$0.1133 | $0.1142 | $0.1099 | $56.97万 | $6,380.18万 | -0.09% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 33 |
CRCLBCRCLB
|
$71.9 | $75.93 | $71.85 | $1,397.09万 | — | -2.85% |
| 149 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.11万 | $3,757.56万 | -3.01% |
相关站点
共 40 个
NBISB _币种排行
INTCB _加密货币行情
Near Protocol _比特币
Aerodrome _BTC行情
Aster _比特币
Aerodrome _数字货币市值
Sophon _币种排行
KORUB _以太坊ETH价格
MRVLB _币种排行
BEAMX _加密货币行情
Pepe _BTC行情
Plasma _BTC行情
CRCLB _比特币
Gitcoin _比特币行情
NVDAB _比特币行情
NFPrompt _币种排行
Uniswap _BTC行情
TQQQB _BTC行情
EUR _比特币
Pepe _数字货币市值
Plasma _数字货币市值
BNB _数字货币市值
Haedal _比特币
QQQB _加密货币行情
SNDKB _以太坊ETH价格
Plasma _比特币
Mitosis _比特币
MARSCOIN _加密货币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
United Stables _比特币
TRON _币种排行
INTCB _比特币行情
XRP _比特币
Aster _加密货币行情
Gitcoin _数字货币市值
Mitosis _比特币行情
Near Protocol _数字货币市值
SKHYB _币种排行
SNDKB _BTC行情