24H 最高$0.2074
24H 最低$0.1976
今日开盘$0.2014
24H 成交量$5.58万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
FIDABonfida
|
$0.01484 | $0.01536 | $0.01458 | $14.57万 | $1,519.17万 | -1.72% |
| 438 |
XTZTezos
|
$0.2368 | $0.247 | $0.2344 | $25.13万 | $2.68亿 | -2.71% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 51 |
XLM恒星币
|
$0.1461 | $0.1526 | $0.1439 | $907.89万 | $53.57亿 | 1.18% |
| 632 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 585 |
LISTALista DAO
|
$0.0728 | $0.0754 | $0.072 | $11.84万 | $1,721.95万 | -3.19% |
| 178 |
MRNABMRNAB
|
$247.46 | $258.79 | $243.30 | $91.52万 | — | -3.10% |
| 580 |
PENGBPENGB
|
$47.48 | $50.92 | $46.50 | $12.16万 | — | 1.22% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 291 |
SPKSpark
|
$0.015642 | $0.016155 | $0.015444 | $48.21万 | $2,726.78万 | 0.17% |
| 7 |
USD1USD1
|
$0.99945 | $0.99954 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 125 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $152.56万 | $5,051.78万 | -2.20% |
| 590 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.60万 | $1,128.12万 | -1.61% |
| 36 |
EUREUR
|
$1.1086 | $1.12 | $1.11 | $1,327.86万 | — | -0.73% |
| 499 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0953 | $18.32万 | $5,672.24万 | -2.75% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.3 | $68.92 | $65.06 | $968.15万 | $1.68亿 | -0.52% |
| 518 |
PROVESuccinct
|
$0.172 | $0.1798 | $0.1715 | $16.42万 | $3,440.63万 | -0.64% |