NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.12
0.99%
≈ ￥1373.59
($2.03)
更新于 2026-11-04 02:50:01
24H 最高$209.35
24H 最低$201.98
今日开盘$206.09
24H 成交量$1,531.67万
流通市值$5,274.46万
24H 涨跌额($2.03)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
FIDABonfida
|
$0.01608 | $0.01624 | $0.01563 | $8.87万 | $1,580.06万 | 1.32% |
| 478 |
XTZTezos
|
$0.2478 | $0.2518 | $0.2416 | $20.37万 | $2.74亿 | 1.06% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 52 |
XLM恒星币
|
$0.1639 | $0.167 | $0.1605 | $670.58万 | $57.83亿 | -0.85% |
| 620 |
NFLXBNFLXB
|
$63.02 | $63.14 | $61.98 | $9.63万 | — | 0.18% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.36万 | $3,220.82万 | 1.35% |
| 239 |
MRNABMRNAB
|
$231.92 | $235.44 | $218.07 | $60.47万 | — | 2.54% |
| 475 |
PENGBPENGB
|
$54.27 | $54.84 | $47.45 | $20.50万 | — | 9.53% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 268 |
SPKSpark
|
$0.016383 | $0.016876 | $0.0163 | $52.76万 | $5,634.14万 | -0.13% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99774 | $1.54亿 | $38.16亿 | 0.14% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.97万 | $5,051.78万 | -1.76% |
| 572 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $13.77万 | $1,267.01万 | -0.95% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,550.97万 | — | -0.05% |
| 256 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $55.25万 | $8,118.70万 | 1.24% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.03 | $76.65 | $71.13 | $1,409.79万 | $1.68亿 | 3.29% |
| 155 |
PROVESuccinct
|
$0.1899 | $0.1956 | $0.1873 | $101.92万 | $3,722.08万 | -1.20% |
相关站点
共 40 个
Arbitrum _比特币行情
Tether Gold _比特币行情
MegaETH _比特币
Ethena _比特币
Ondo _币种排行
Bubblemaps _币种排行
Ripple USD _数字货币市值
EUR _比特币行情
Aster _加密货币行情
Tether Gold _数字货币市值
Holo _以太坊ETH价格
Midnight _比特币行情
Aptos _数字货币市值
莱特币 _以太坊ETH价格
Uniswap _币种排行
狗币 _以太坊ETH价格
Quant _加密货币行情
Ethena USDe _数字货币市值
MegaETH _数字货币市值
Pudgy Penguins _以太坊ETH价格
KORUB _数字货币市值
Midnight _BTC行情
Ripple USD _比特币
Pump.fun _以太坊ETH价格
币安币 _加密货币行情
Ondo _数字货币市值
Chainlink _数字货币市值
POL _以太坊ETH价格
恒星币 _比特币
比特币 _币种排行
LayerZero _加密货币行情
Pepe _比特币
Artificial _加密货币行情
AMDB _比特币行情
USD1 _以太坊ETH价格
Uniswap _比特币
Near Protocol _币种排行
MegaETH _比特币
Celestia _比特币行情
Pudgy Penguins _币种排行