24H 最高$0.403
24H 最低$0.352
今日开盘$0.384
24H 成交量$54.70万
流通市值$3,586.03万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FIDABonfida
|
$0.01521 | $0.0166 | $0.01488 | $23.14万 | $1,509.65万 | -6.40% |
| 77 |
XTZTezos
|
$0.2475 | $0.3173 | $0.2472 | $524.92万 | $2.85亿 | -1.83% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 52 |
XLM恒星币
|
$0.1534 | $0.1695 | $0.1515 | $1,184.29万 | $54.09亿 | -7.87% |
| 358 |
NFLXBNFLXB
|
$65.18 | $67.69 | $64.58 | $45.09万 | — | -1.81% |
| 513 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $24.39万 | $1,689.91万 | -5.30% |
| 186 |
MRNABMRNAB
|
$238.49 | $268.11 | $238.41 | $117.12万 | — | -7.64% |
| 656 |
PENGBPENGB
|
$37.4 | $49.16 | $37.15 | $10.36万 | — | -23.16% |
| 582 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 341 |
SPKSpark
|
$0.016253 | $0.017397 | $0.015618 | $48.03万 | $2,732.86万 | -3.24% |
| 5 |
USD1USD1
|
$0.99968 | $0.9998 | $0.99826 | $2.16亿 | $36.73亿 | 0.01% |
| 75 |
MARSCOINMarsCoin
|
$0.0437 | $0.0522 | $0.0427 | $534.97万 | $5,051.78万 | -13.98% |
| 393 |
YGGYield Guild Games
|
$0.0222 | $0.02432 | $0.02161 | $39.13万 | $1,170.30万 | -6.80% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,624.31万 | — | -0.09% |
| 327 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $51.66万 | $5,843.62万 | -9.89% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.4 | $76.91 | $65.00 | $3,074.90万 | $1.68亿 | -10.51% |
| 210 |
PROVESuccinct
|
$0.1803 | $0.1929 | $0.1784 | $100.44万 | $3,486.62万 | -4.15% |
相关站点
共 40 个
牛来 _比特币
应用链 _比特币行情
Sui _数字货币市值
Aster _BTC行情
INTWB _比特币行情
TQQQB _比特币
Ether.fi _以太坊ETH价格
SOXSB _币种排行
Huma Finance _比特币行情
Arbitrum _加密货币行情
Pendle _币种排行
DRAMB _币种排行
PAX Gold _数字货币市值
Starknet _加密货币行情
StraitsX XUSD _比特币
Uniswap _以太坊ETH价格
United Stables _数字货币市值
应用链 _币种排行
Ondo _BTC行情
USDC _比特币行情
PancakeSwap _币种排行
BEAMX _以太坊ETH价格
Huma Finance _比特币
Pudgy Penguins _币种排行
Zama _数字货币市值
PancakeSwap _BTC行情
United Stables _BTC行情
Polkadot _BTC行情
World Liberty _币种排行
Worldcoin _以太坊ETH价格
QQQB _加密货币行情
StraitsX XUSD _比特币
Pudgy Penguins _币种排行
比特现金 _比特币
Aave _比特币行情
TONToken _BTC行情
Official Trump _币种排行
Render _加密货币行情
Tether Gold _数字货币市值
United Stables _加密货币行情