24H 最高$0.2122
24H 最低$0.1914
今日开盘$0.201
24H 成交量$80.98万
流通市值$7,870.07万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIDABonfida
|
$0.01617 | $0.01682 | $0.01547 | $22.29万 | $1,629.67万 | 1.06% |
| 530 |
XTZTezos
|
$0.2498 | $0.2591 | $0.2391 | $21.30万 | $2.78亿 | 1.05% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 52 |
XLM恒星币
|
$0.1651 | $0.1711 | $0.1571 | $1,056.43万 | $59.24亿 | 1.29% |
| 434 |
NFLXBNFLXB
|
$66.65 | $66.65 | $62.62 | $29.35万 | — | 6.05% |
| 567 |
LISTALista DAO
|
$0.0773 | $0.0781 | $0.072 | $16.58万 | $1,775.13万 | 2.93% |
| 120 |
MRNABMRNAB
|
$247.72 | $253.59 | $223.10 | $214.66万 | — | 9.39% |
| 572 |
PENGBPENGB
|
$48.24 | $55.48 | $47.86 | $16.18万 | — | -9.66% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 334 |
SPKSpark
|
$0.016722 | $0.017261 | $0.015885 | $46.06万 | $2,882.03万 | 1.48% |
| 6 |
USD1USD1
|
$0.99949 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 75 |
MARSCOINMarsCoin
|
$0.0498 | $0.054 | $0.0468 | $534.06万 | $5,051.78万 | -0.60% |
| 422 |
YGGYield Guild Games
|
$0.02369 | $0.0245 | $0.02291 | $30.10万 | $1,265.80万 | -1.58% |
| 42 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,325.10万 | — | 0.30% |
| 302 |
ARKMArkham
|
$0.1138 | $0.1185 | $0.1114 | $52.95万 | $6,516.69万 | 0.18% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.55 | $78.00 | $71.80 | $3,009.64万 | $1.68亿 | 1.54% |
| 166 |
PROVESuccinct
|
$0.1876 | $0.1951 | $0.1807 | $118.57万 | $3,722.32万 | -0.74% |
相关站点
共 40 个
Internet _以太坊ETH价格
Plasma _加密货币行情
Ethena _数字货币市值
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _币种排行
MarsCoin _币种排行
Injective _BTC行情
艾达币 _币种排行
Space and Time _BTC行情
United Stables _比特币行情
RWUSD _币种排行
Tether Gold _BTC行情
Pepe _比特币行情
QQQB _加密货币行情
PancakeSwap _币种排行
Aptos _BTC行情
狗币 _以太坊ETH价格
Starknet _比特币
Uniswap _比特币
TQQQB _比特币
Ethena _比特币
Arbitrum _BTC行情
瑞波币 _BTC行情
Aster _以太坊ETH价格
Arbitrum _币种排行
Aster _比特币
狗币 _加密货币行情
Pepe _加密货币行情
Sui _币种排行
Bittensor _以太坊ETH价格
Starknet _加密货币行情
Aave _加密货币行情
Pudgy Penguins _币种排行
Injective _加密货币行情
Aster _数字货币市值
EUR _加密货币行情
Artificial _币种排行
BFUSD _比特币行情
Tether Gold _比特币
Celo _比特币行情