24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.47万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.01547 | $22.06万 | $1,629.67万 | 1.19% |
| 535 |
XTZTezos
|
$0.2506 | $0.2591 | $0.2391 | $20.77万 | $2.78亿 | 1.42% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 52 |
XLM恒星币
|
$0.1657 | $0.1711 | $0.1571 | $1,058.69万 | $59.24亿 | 1.53% |
| 436 |
NFLXBNFLXB
|
$66.4 | $66.47 | $62.62 | $29.19万 | — | 5.26% |
| 567 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.47% |
| 120 |
MRNABMRNAB
|
$243.85 | $253.59 | $223.10 | $212.76万 | — | 6.73% |
| 572 |
PENGBPENGB
|
$48.57 | $55.48 | $47.86 | $16.24万 | — | -9.42% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 332 |
SPKSpark
|
$0.016759 | $0.017261 | $0.015885 | $46.06万 | $2,882.03万 | 2.02% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 74 |
MARSCOINMarsCoin
|
$0.0502 | $0.054 | $0.0468 | $536.87万 | $5,051.78万 | 1.41% |
| 422 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02291 | $30.25万 | $1,265.80万 | -1.09% |
| 42 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,326.49万 | — | 0.24% |
| 303 |
ARKMArkham
|
$0.1139 | $0.1185 | $0.1114 | $52.82万 | $6,516.69万 | 0.26% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.42 | $78.00 | $71.80 | $3,001.89万 | $1.68亿 | 0.65% |
| 165 |
PROVESuccinct
|
$0.1878 | $0.1951 | $0.1807 | $118.77万 | $3,722.32万 | -0.64% |
相关站点
共 40 个
Haedal _加密货币行情
MarsCoin _加密货币行情
Artificial _以太坊ETH价格
StraitsX XUSD _BTC行情
RWUSD _数字货币市值
Avalanche _数字货币市值
MarsCoin _数字货币市值
Solana _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pendle _币种排行
Injective _BTC行情
比特现金 _以太坊ETH价格
波场 _BTC行情
Bubblemaps _币种排行
Raydium _比特币行情
Polkadot _加密货币行情
Raydium _比特币行情
AAPLB _比特币行情
QQQB _币种排行
Internet _以太坊ETH价格
Celestia _加密货币行情
EUR _币种排行
INTWB _BTC行情
Huma Finance _加密货币行情
USDC _比特币行情
瑞波币 _加密货币行情
Hyperliquid _加密货币行情
Celestia _币种排行
Avalanche _币种排行
币安币 _BTC行情
Raydium _加密货币行情
Starknet _加密货币行情
Quant _比特币行情
PAX Gold _币种排行
Holo _比特币行情
瑞波币 _数字货币市值
PancakeSwap _以太坊ETH价格
INTWB _加密货币行情
艾达币 _数字货币市值
Ripple USD _比特币