24H 最高$0.234
24H 最低$0.222
今日开盘$0.229
24H 成交量$29.70万
流通市值$154.88万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.01547 | $22.06万 | $1,629.67万 | 1.25% |
| 530 |
XTZTezos
|
$0.2495 | $0.2591 | $0.2391 | $21.29万 | $2.78亿 | 1.09% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 52 |
XLM恒星币
|
$0.1653 | $0.1711 | $0.1571 | $1,058.55万 | $59.24亿 | 1.41% |
| 435 |
NFLXBNFLXB
|
$66.58 | $66.58 | $62.62 | $29.35万 | — | 5.77% |
| 567 |
LISTALista DAO
|
$0.0772 | $0.0781 | $0.072 | $16.59万 | $1,775.13万 | 2.93% |
| 121 |
MRNABMRNAB
|
$243.83 | $253.59 | $223.10 | $213.01万 | — | 7.46% |
| 572 |
PENGBPENGB
|
$48.27 | $55.48 | $47.86 | $16.29万 | — | -9.71% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 334 |
SPKSpark
|
$0.016703 | $0.017261 | $0.015885 | $46.10万 | $2,882.03万 | 1.64% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 75 |
MARSCOINMarsCoin
|
$0.0499 | $0.054 | $0.0468 | $533.88万 | $5,051.78万 | -0.20% |
| 422 |
YGGYield Guild Games
|
$0.02365 | $0.0245 | $0.02291 | $30.27万 | $1,265.80万 | -1.29% |
| 42 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,324.46万 | — | 0.26% |
| 302 |
ARKMArkham
|
$0.1138 | $0.1185 | $0.1114 | $52.97万 | $6,516.69万 | 0.26% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $78.00 | $71.80 | $2,987.26万 | $1.68亿 | 1.23% |
| 165 |
PROVESuccinct
|
$0.1876 | $0.1951 | $0.1807 | $118.80万 | $3,722.32万 | -0.79% |
相关站点
共 40 个
PancakeSwap _币种排行
SNXXB _比特币行情
AMDB _币种排行
Celestia _加密货币行情
Pepe _比特币
Pudgy Penguins _币种排行
以太坊 _数字货币市值
Space and Time _币种排行
达世币 _加密货币行情
达世币 _比特币
SOXSB _币种排行
Zama _BTC行情
Artificial _比特币行情
TQQQB _比特币行情
Near Protocol _币种排行
Bittensor _比特币行情
Internet _BTC行情
NFPrompt _比特币行情
Hedera _数字货币市值
Filecoin _加密货币行情
Pendle _加密货币行情
狗币 _比特币
Near Protocol _数字货币市值
Aave _数字货币市值
Virtuals _比特币行情
Ethena _币种排行
PancakeSwap _以太坊ETH价格
Initia _以太坊ETH价格
Uniswap _数字货币市值
Polkadot _比特币
Tether Gold _BTC行情
Quant _币种排行
Ripple USD _以太坊ETH价格
THORChain _比特币
Uniswap _比特币行情
Artificial _币种排行
Holo _以太坊ETH价格
Ondo _比特币行情
Internet _比特币
Filecoin _币种排行